| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการ ซื้อขาย (หุ้น) |
มูลค่าการ ซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
15.90 | 16.60 | 15.40 | 16.30 | 24,012,143 | 382,184,800 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
15.90 | 16.40 | 15.10 | 16.00 | 78,874,998 | 1,250,926,910 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/04/2567 | 16.80 | 17.00 | 16.40 | 16.90 | 4,900,195 | 81,420,480 |
| 18/04/2567 | 17.00 | 17.20 | 16.80 | 17.20 | 2,277,492 | 38,711,410 |
| 17/04/2567 | 17.00 | 17.30 | 16.70 | 17.10 | 3,193,470 | 54,261,840 |
| 11/04/2567 | 17.40 | 17.50 | 17.00 | 17.10 | 3,147,602 | 54,275,120 |
| 10/04/2567 | 17.30 | 17.50 | 17.10 | 17.30 | 3,931,559 | 68,275,830 |
| 09/04/2567 | 16.90 | 17.20 | 16.90 | 17.20 | 4,743,011 | 81,067,990 |
| 05/04/2567 | 16.20 | 17.10 | 16.20 | 16.90 | 9,346,136 | 157,184,760 |
| 04/04/2567 | 16.20 | 16.30 | 16.10 | 16.20 | 798,685 | 12,917,850 |
| 03/04/2567 | 16.60 | 16.70 | 16.20 | 16.20 | 2,831,073 | 46,615,740 |
| 02/04/2567 | 16.30 | 16.70 | 16.20 | 16.50 | 5,864,815 | 96,751,480 |
| 01/04/2567 | 16.00 | 16.60 | 15.80 | 16.30 | 7,936,588 | 129,546,680 |
| 29/03/2567 | 15.70 | 15.90 | 15.60 | 15.80 | 1,910,335 | 30,173,460 |
| 28/03/2567 | 15.90 | 15.90 | 15.60 | 15.70 | 1,389,087 | 21,877,620 |
| 27/03/2567 | 15.40 | 15.90 | 15.40 | 15.80 | 2,983,708 | 46,866,190 |
| 26/03/2567 | 15.50 | 15.70 | 15.40 | 15.40 | 2,417,421 | 37,499,100 |
| 25/03/2567 | 15.90 | 15.90 | 15.40 | 15.50 | 2,946,142 | 45,944,020 |
| 22/03/2567 | 15.90 | 16.00 | 15.80 | 15.90 | 702,139 | 11,159,190 |
| 21/03/2567 | 15.90 | 16.00 | 15.80 | 15.90 | 933,860 | 14,845,810 |
| 20/03/2567 | 15.90 | 16.00 | 15.70 | 15.80 | 1,673,161 | 26,475,320 |
| 19/03/2567 | 15.90 | 16.10 | 15.80 | 15.90 | 1,119,702 | 17,797,410 |
| 18/03/2567 | 16.10 | 16.30 | 16.00 | 16.00 | 1,518,270 | 24,441,890 |
| 15/03/2567 | 16.30 | 16.40 | 16.10 | 16.20 | 2,253,482 | 36,556,610 |
| 14/03/2567 | 16.10 | 16.40 | 15.90 | 16.30 | 3,738,359 | 60,504,590 |
| 13/03/2567 | 15.80 | 16.20 | 15.80 | 16.10 | 3,631,272 | 58,331,800 |
| 12/03/2567 | 15.70 | 16.00 | 15.70 | 15.70 | 3,086,401 | 48,846,020 |
| 11/03/2567 | 15.70 | 15.80 | 15.60 | 15.60 | 921,249 | 14,436,660 |
| 08/03/2567 | 15.70 | 15.90 | 15.60 | 15.70 | 2,938,912 | 46,191,120 |
| 07/03/2567 | 15.90 | 16.10 | 15.70 | 15.70 | 2,083,170 | 32,998,410 |
| 06/03/2567 | 15.50 | 16.20 | 15.50 | 16.00 | 5,053,239 | 80,508,490 |
| 05/03/2567 | 16.10 | 16.10 | 15.80 | 15.90 | 3,460,748 | 55,187,780 |
| 04/03/2567 | 16.30 | 16.40 | 16.00 | 16.20 | 7,108,973 | 115,292,540 |
| 01/03/2567 | 15.80 | 16.10 | 15.70 | 16.10 | 3,859,508 | 61,344,350 |