| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการ ซื้อขาย (หุ้น) |
มูลค่าการ ซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (16/08/2567 ถึง 29/08/2567) |
19.40 | 22.90 | 18.60 | 22.40 | 48,641,757 | 1,042,267,910 |
| ก่อนหน้า 4 สัปดาห์ (16/07/2567 ถึง 15/08/2567) |
20.60 | 21.60 | 18.50 | 19.20 | 87,938,312 | 1,772,488,890 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 12/09/2567 | 23.30 | 23.60 | 22.70 | 22.80 | 11,674,090 | 269,542,560 |
| 11/09/2567 | 23.40 | 23.50 | 23.00 | 23.10 | 5,788,138 | 134,301,040 |
| 10/09/2567 | 22.80 | 23.30 | 22.60 | 23.30 | 5,805,786 | 133,640,910 |
| 09/09/2567 | 21.80 | 22.90 | 21.80 | 22.60 | 7,961,350 | 178,484,230 |
| 06/09/2567 | 22.50 | 22.60 | 21.80 | 21.90 | 5,063,438 | 112,041,140 |
| 05/09/2567 | 21.90 | 22.50 | 21.70 | 22.30 | 5,732,444 | 127,271,360 |
| 04/09/2567 | 21.60 | 21.90 | 21.50 | 21.70 | 3,576,535 | 77,629,280 |
| 03/09/2567 | 22.20 | 22.40 | 22.00 | 22.10 | 3,825,584 | 84,856,710 |
| 02/09/2567 | 22.40 | 22.60 | 22.00 | 22.20 | 2,494,434 | 55,598,640 |
| 30/08/2567 | 22.50 | 22.60 | 22.30 | 22.30 | 4,867,273 | 108,781,590 |
| 29/08/2567 | 22.30 | 22.70 | 22.10 | 22.40 | 2,738,597 | 61,357,390 |
| 28/08/2567 | 22.20 | 22.70 | 22.20 | 22.40 | 2,630,061 | 59,107,390 |
| 27/08/2567 | 22.50 | 22.70 | 22.10 | 22.20 | 2,892,640 | 64,485,330 |
| 26/08/2567 | 22.80 | 22.90 | 22.20 | 22.40 | 4,318,438 | 97,067,860 |
| 23/08/2567 | 22.00 | 22.80 | 21.90 | 22.60 | 11,201,290 | 251,334,780 |
| 22/08/2567 | 21.30 | 21.90 | 21.00 | 21.90 | 4,540,395 | 98,030,600 |
| 21/08/2567 | 20.90 | 21.20 | 20.90 | 21.20 | 4,758,734 | 100,309,020 |
| 20/08/2567 | 19.90 | 21.20 | 19.80 | 20.70 | 8,899,166 | 183,008,200 |
| 19/08/2567 | 19.10 | 19.70 | 19.10 | 19.60 | 2,413,890 | 46,882,740 |
| 16/08/2567 | 19.40 | 19.50 | 18.60 | 19.10 | 4,248,546 | 80,684,600 |
| 15/08/2567 | 19.90 | 20.00 | 19.00 | 19.20 | 4,272,418 | 82,828,220 |
| 14/08/2567 | 19.80 | 20.00 | 19.50 | 19.60 | 2,162,711 | 42,693,450 |
| 13/08/2567 | 19.70 | 20.30 | 19.60 | 19.90 | 3,132,526 | 62,620,190 |
| 09/08/2567 | 19.70 | 20.10 | 19.30 | 19.90 | 3,992,892 | 78,877,120 |
| 08/08/2567 | 19.40 | 19.90 | 19.30 | 19.60 | 3,697,905 | 72,784,890 |
| 07/08/2567 | 18.80 | 19.50 | 18.80 | 19.40 | 5,338,088 | 102,746,840 |
| 06/08/2567 | 18.90 | 19.20 | 18.50 | 18.70 | 9,504,165 | 178,319,420 |
| 05/08/2567 | 19.80 | 19.80 | 18.70 | 18.70 | 9,051,640 | 173,238,070 |
| 02/08/2567 | 20.60 | 20.70 | 20.00 | 20.00 | 3,781,723 | 76,642,730 |
| 01/08/2567 | 21.10 | 21.20 | 20.70 | 20.70 | 3,945,098 | 82,159,290 |